Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 19-05-2017

Karachi, May 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERIN COMPANIES
ADOS Ados Pakistan 69500 76.13 79.00 79.00 74.10 74.46 -1.67
ASL Aisha Steel MillXR 2940000 23.76 23.70 23.96 23.50 23.67 -0.09
ASTL Amreli Steels 107000 121.97 123.00 123.00 120.00 120.61 -1.36
BCL Bolan Casting 360000 179.93 186.49 188.92 183.00 188.92 8.99
CSAP Crescent Steel 344300 260.46 261.00 267.98 255.02 260.47 0.01
DADX Dadex Eternit 500 71.54 75.00 75.00 75.00 75.00 3.46
DKL Drekkar Kings 174000 9.29 9.39 9.75 9.10 9.36 0.07
HSPI Huffaz Seamless 24000 51.13 53.68 53.68 53.68 53.68 2.55
INIL Int. Ind.Ltd. 490400 341.65 344.98 357.00 344.98 354.85 13.20
ISL Inter.Steel Ltd 4210000 143.11 144.00 146.70 142.00 144.39 1.28
KSBP K.S.B.PumpsXD 1500 361.00 365.00 365.00 365.00 365.00 4.00
MUGHAL Mughal IronandSteXD 443500 72.35 72.50 75.96 72.20 75.96 3.61
MUGHALR Mughal Steel (R) 281000 60.52 61.00 63.54 60.70 63.54 3.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like