Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 666500 15.98 15.86 15.87 15.36 15.45 -0.53
ASTL Amreli Steels 20000 84.00 83.00 83.90 81.00 81.37 -2.63
BCL Bolan Casting 4800 103.51 105.50 105.50 98.84 99.04 -4.47
CSAP Crescent SteelXD 113100 111.00 109.10 113.65 109.10 111.32 0.32
DKL Drekkar Kings 2500 5.74 5.10 5.10 5.02 5.02 -0.72
INIL Int. Ind.Ltd. 61500 209.04 206.00 206.00 199.21 201.07 -7.97
ISL Inter.Steel Ltd 2175200 91.28 90.99 91.70 87.50 88.31 -2.97
ITTEFAQ Ittefaq Iron Ind Lt 7500 15.15 15.05 15.20 15.02 15.20 0.05
KSBP K.S.B.Pumps 100 300.00 295.00 295.00 295.00 295.00 -5.00
MUGHAL Mughal Iron 99500 49.53 48.84 49.00 47.26 47.51 -2.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like