Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 2950500 15.45 15.40 15.98 15.31 15.58 0.13
ASTL Amreli Steels 282100 81.37 82.90 84.49 77.50 79.11 -2.26
BCL Bolan Casting 5500 99.04 100.00 103.49 100.00 103.00 3.96
CSAP Crescent SteelXD 401800 111.32 113.50 113.50 110.00 110.01 -1.31
INIL Int. Ind.Ltd. 8700 201.07 203.00 206.00 200.00 201.83 0.76
ISL Inter.Steel Ltd 2316900 88.31 89.99 91.40 86.00 88.26 -0.05
ITTEFAQ Ittefaq Iron Ind Lt 14000 15.20 15.40 15.50 15.10 15.45 0.25
MUGHAL Mughal Iron 47500 47.51 47.01 49.00 47.01 47.58 0.07
PECO Pak Engineering 5700 230.00 222.00 230.00 222.00 222.20 -7.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like