Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 4379500 15.58 15.57 16.58 15.40 16.58 1.00
ASTL Amreli Steels 244500 79.11 81.50 83.06 78.25 83.06 3.95
BCL Bolan Casting 16600 103.00 103.07 108.15 103.05 106.03 3.03
CSAP Crescent SteelXD 231300 110.01 110.90 115.51 109.00 115.51 5.50
DKL Drekkar Kings 4500 5.02 4.90 5.22 4.90 5.22 0.20
INIL Int. Ind.Ltd. 24600 201.83 203.90 211.92 203.90 211.92 10.09
ISL Inter.Steel Ltd 1154400 88.26 88.00 92.67 86.85 92.67 4.41
ITTEFAQ Ittefaq Iron Ind Lt 68000 15.45 15.60 16.45 14.75 16.45 1.00
KSBP K.S.B.Pumps 100 295.00 300.00 300.00 300.00 300.00 5.00
MUGHAL Mughal Iron 240500 47.58 47.31 49.95 45.25 49.95 2.37
PECO Pak Engineering 9200 222.20 225.00 230.00 225.00 225.00 2.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like