Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 6163500 17.60 17.65 18.20 17.27 18.05 0.45
ASTL Amreli Steels 488800 96.06 96.75 97.50 93.12 94.54 -1.52
BCL Bolan Casting 4000 108.29 106.05 109.97 104.51 108.42 0.13
CSAP Crescent SteelXD 101100 126.90 128.00 129.60 124.50 125.59 -1.31
DKL Drekkar Kings 3000 5.29 4.57 5.20 4.57 5.11 -0.18
INIL Int. Ind.Ltd. 111600 239.30 240.50 248.00 240.00 242.99 3.69
ISL Inter.Steel Ltd 3274900 104.01 104.99 108.50 101.50 106.97 2.96
ITTEFAQ Ittefaq Iron Ind Lt 47500 17.08 16.99 17.60 16.90 17.53 0.45
KSBP K.S.B.Pumps 31100 300.00 295.00 295.00 293.00 295.00 -5.00
MUGHAL Mughal Iron 633500 57.81 59.84 60.25 58.31 60.02 2.21

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like