Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 01-04-2019

Karachi, April 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1000 30.00 28.50 31.50 28.50 31.50 1.50
ASL Aisha Steel Mill 649500 10.53 10.39 10.47 10.05 10.07 -0.46
ASTL Amreli Steels 381500 43.07 42.35 42.40 41.03 41.29 -1.78
BCL Bolan Casting 500 57.05 58.95 58.95 58.95 58.95 1.90
CSAP Crescent Steel 56000 38.79 38.50 38.50 37.72 38.10 -0.69
DSL Dost Steels Ltd. 157000 5.12 5.00 5.23 4.95 5.00 -0.12
HSPI Huffaz Seamless 1000 18.25 18.30 18.30 18.26 18.26 0.01
INIL Int. Ind.Ltd.XD 48200 124.10 121.11 122.50 118.76 119.10 -5.00
ISL Inter.Steel LtdXD 1241500 64.03 63.01 64.40 62.80 63.33 -0.70
ITTEFAQ Ittefaq Iron Ind 115000 9.52 9.50 9.50 9.24 9.26 -0.26
MUGHAL Mughal Iron 89500 39.06 38.50 38.65 38.15 38.31 -0.75
PECO Pak Engineering 300 143.50 137.00 137.00 136.35 136.35 -7.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like