Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 02-11-2018

Karachi, November 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 4053000 11.70 11.79 12.20 11.68 12.08 0.38
ASTL Amreli SteelsXD 539000 68.07 68.00 70.20 67.30 69.18 1.11
BCL Bolan CastingXD 25700 83.93 86.50 88.12 86.50 88.12 4.19
CSAP Crescent SteelXD 482000 62.62 62.51 65.00 61.00 61.47 -1.15
DKL Drekkar Kings 11500 4.34 4.40 4.60 4.35 4.40 0.06
DSL Dost Steels Ltd. 882500 6.69 6.77 6.89 6.61 6.77 0.08
HSPI Huffaz Seamless 2000 30.35 31.80 31.80 30.35 30.35 0.00
INIL Int. Ind.Ltd. 64700 181.55 180.01 185.00 180.00 184.25 2.70
ISL Inter.Steel Ltd 2134600 92.14 91.00 94.65 89.90 92.68 0.54
ITTEFAQ Ittefaq Iron IndXDX 429000 13.35 13.43 13.60 13.11 13.30 -0.05
KSBP K.S.B.Pumps 13000 240.29 248.90 252.30 236.00 236.72 -3.57
MSCL Metro Steel 0 18.70 0.00 18.45 0.00 18.45 -0.25
MUGHAL Mughal IronXD 711500 52.88 51.75 54.00 51.75 52.98 0.10
PECO Pak Engineering 200 174.19 165.55 165.55 165.55 165.55 -8.64

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 02-11-2018

Karachi, November 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 4053000 11.70 11.79 12.20 11.68 12.08 0.38
ASTL Amreli SteelsXD 539000 68.07 68.00 70.20 67.30 69.18 1.11
BCL Bolan CastingXD 25700 83.93 86.50 88.12 86.50 88.12 4.19
CSAP Crescent SteelXD 482000 62.62 62.51 65.00 61.00 61.47 -1.15
DKL Drekkar Kings 11500 4.34 4.40 4.60 4.35 4.40 0.06
DSL Dost Steels Ltd. 882500 6.69 6.77 6.89 6.61 6.77 0.08
HSPI Huffaz Seamless 2000 30.35 31.80 31.80 30.35 30.35 0.00
INIL Int. Ind.Ltd. 64700 181.55 180.01 185.00 180.00 184.25 2.70
ISL Inter.Steel Ltd 2134600 92.14 91.00 94.65 89.90 92.68 0.54
ITTEFAQ Ittefaq Iron IndXDX 429000 13.35 13.43 13.60 13.11 13.30 -0.05
KSBP K.S.B.Pumps 13000 240.29 248.90 252.30 236.00 236.72 -3.57
MSCL Metro Steel 0 18.70 0.00 18.45 0.00 18.45 -0.25
MUGHAL Mughal IronXD 711500 52.88 51.75 54.00 51.75 52.98 0.10
PECO Pak Engineering 200 174.19 165.55 165.55 165.55 165.55 -8.64

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like