Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 06-09-2019

Karachi, September 06, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 12000 6.70 6.52 6.56 6.52 6.55 -0.15
ASTL Amreli Steels 190500 17.99 17.70 18.29 17.40 17.81 -0.18
CSAP Crescent Steel 27500 35.67 34.54 36.75 34.50 35.67 0.00
DSL Dost Steels Ltd. 149500 3.36 3.32 3.50 3.30 3.45 0.09
INIL Int. Ind.Ltd. 314500 82.80 81.50 83.89 81.50 83.02 0.22
ISL Inter.Steel Ltd 1323500 40.57 40.15 41.39 39.90 40.34 -0.23
ITTEFAQ Ittefaq Iron Ind 32000 5.90 5.90 6.00 5.90 6.00 0.10
MUGHAL Mughal Iron 196500 25.06 25.20 25.79 24.66 25.51 0.45

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like