Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 06-11-2019

Karachi, November 06, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 19.00 19.00 19.00 19.00 19.00 0.00
ASL Aisha Steel Mill 1401500 8.41 8.50 8.99 8.50 8.77 0.36
ASTL Amreli Steels 1102000 31.69 31.97 33.09 31.75 31.99 0.30
BCL Bolan Casting 22000 44.54 44.60 46.74 44.01 44.07 -0.47
CSAP Crescent Steel 71500 44.06 44.80 45.45 43.12 43.28 -0.78
DSL Dost Steels Ltd. 4359000 5.33 5.45 5.69 5.45 5.54 0.21
HSPI Huffaz Seamless 500 18.70 18.74 18.74 18.74 18.74 0.04
INIL Int. Ind.Ltd. 626500 80.10 81.75 83.00 80.99 81.60 1.50
ISL Inter.Steel Ltd 4411500 44.95 45.50 46.20 43.91 44.40 -0.55
ITTEFAQ Ittefaq Iron Ind 929000 7.54 7.75 8.10 7.70 7.76 0.22
KSBP K.S.B.Pumps 200 98.00 102.89 102.89 102.89 98.00 0.00
MUGHAL Mughal IronXD 916000 35.20 35.90 36.50 35.00 35.62 0.42
PECO Pak Engineering 600 145.33 144.00 145.20 142.00 143.60 -1.73

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like