Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 07-03-2019

Karachi, March 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 240000 10.29 10.39 10.40 10.16 10.18 -0.11
ASTL Amreli Steels 460000 41.83 42.17 42.49 41.10 41.80 -0.03
BCL Bolan Casting 1500 67.17 67.00 67.00 67.00 67.00 -0.17
CSAP Crescent Steel 9000 47.03 47.38 47.38 46.75 46.75 -0.28
DSL Dost Steels Ltd. 458000 5.56 5.65 5.70 5.46 5.55 -0.01
HSPI Huffaz Seamless 38500 18.70 19.00 19.20 18.00 18.07 -0.63
INIL Int. Ind.Ltd. 10800 139.10 141.99 141.99 138.75 138.76 -0.34
ISL Inter.Steel Ltd 385000 66.98 67.50 67.65 66.00 66.24 -0.74
ITTEFAQ Ittefaq Iron Ind 122000 10.09 10.33 10.42 10.17 10.18 0.09
MUGHAL Mughal Iron 139000 39.71 39.50 40.44 39.27 39.34 -0.37

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like