Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 08-03-2019

Karachi, March 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 28.36 26.96 26.96 26.96 26.96 -1.40
ASL Aisha Steel Mill 214000 10.18 10.06 10.09 9.85 9.88 -0.30
ASTL Amreli Steels 320500 41.80 41.50 42.39 41.00 41.08 -0.72
CSAP Crescent Steel 12500 46.75 46.00 46.05 46.00 46.02 -0.73
DSL Dost Steels Ltd. 260000 5.55 5.50 5.60 5.41 5.51 -0.04
HSPI Huffaz Seamless 6000 18.07 17.70 17.70 17.50 17.59 -0.48
INIL Int. Ind.Ltd. 9400 138.76 138.01 138.74 138.00 138.03 -0.73
ISL Inter.Steel Ltd 346000 66.24 66.00 66.00 64.60 64.90 -1.34
ITTEFAQ Ittefaq Iron Ind 379000 10.18 10.38 10.38 9.97 10.07 -0.11
MUGHAL Mughal Iron 53000 39.34 39.05 39.45 39.05 39.09 -0.25
PECO Pak Engineering 100 157.04 155.00 155.00 155.00 157.04 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like