Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 669000 8.68 8.43 8.74 8.43 8.60 -0.08
ASTL Amreli Steels 1459500 26.09 25.90 26.87 25.65 26.30 0.21
BCL Bolan Casting 13000 35.50 35.00 35.95 33.73 35.88 0.38
CSAP Crescent Steel 15000 41.88 42.95 42.95 41.66 41.66 -0.22
DADX Dadex Eternit 6000 27.10 26.51 26.51 25.75 25.75 -1.35
DSL Dost Steels Ltd. 2046000 5.41 5.40 5.65 5.31 5.36 -0.05
INIL Int. Ind.Ltd.XDXB 1004000 84.65 83.85 85.49 82.70 84.64 -0.01
ISL Inter.Steel LtdXD 5889500 43.50 43.55 44.39 42.32 43.93 0.43
ITTEFAQ Ittefaq Iron Ind 202000 7.20 7.29 7.30 7.00 7.20 0.00
MSCL Metro Steel 500 11.19 10.21 10.21 10.21 10.21 -0.98
MUGHAL Mughal Iron 685500 32.02 32.00 32.66 31.87 32.41 0.39

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like