Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 2903000 16.92 16.94 16.97 15.95 16.00 -0.92
ASTL Amreli Steels 160000 82.12 82.00 83.00 78.02 78.02 -4.10
BCL Bolan Casting 2600 138.33 136.05 137.00 135.00 135.00 -3.33
CSAP Crescent Steel 31400 101.18 100.10 102.70 99.50 99.83 -1.35
DKL Drekkar Kings 500 6.16 6.03 6.03 6.03 6.03 -0.13
DSL Dost Steels Ltd. 2372500 8.96 8.95 9.20 8.40 8.58 -0.38
INIL Int. Ind.Ltd.XD 56700 246.56 241.00 244.95 234.24 234.24 -12.32
ISL Inter.Steel Ltd 1391900 109.01 109.50 109.91 103.56 103.56 -5.45
ITTEFAQ Ittefaq Iron Ind Lt 302500 16.99 16.73 16.85 15.99 15.99 -1.00
MSCL Metro Steel 0 18.65 19.28 18.65 19.28 0.63
MUGHAL Mughal Iron 420000 68.99 68.25 69.98 65.55 65.85 -3.14
PECO Pak Engineering 200 240.00 228.01 228.01 228.01 228.01 -11.99

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like