Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 11-09-2019

Karachi, September 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 2000 20.00 19.00 19.05 19.00 19.03 -0.97
ASL Aisha Steel Mill 1280000 6.55 6.60 6.66 6.55 6.65 0.10
ASTL Amreli Steels 1555000 17.81 17.75 18.10 16.81 16.92 -0.89
CSAP Crescent Steel 20000 35.67 35.60 36.30 34.99 35.48 -0.19
DSL Dost Steels Ltd. 294500 3.45 3.39 3.40 3.21 3.26 -0.19
HSPI Huffaz Seamless 2000 14.78 13.86 14.70 13.86 14.60 -0.18
INIL Int. Ind.Ltd. 1196500 83.02 83.57 84.80 81.75 82.67 -0.35
ISL Inter.Steel Ltd 2888000 40.34 40.39 40.85 38.65 39.27 -1.07
ITTEFAQ Ittefaq Iron Ind 140000 6.00 6.00 6.05 5.71 5.79 -0.21
KSBP K.S.B.Pumps 1600 92.00 90.00 90.89 90.00 90.89 -1.11
MUGHAL Mughal Iron 1912500 25.51 25.50 26.78 25.35 26.42 0.91

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like