Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 7226000 20.64 20.52 20.80 19.61 19.99 -0.65
ASTL Amreli Steels 449500 96.49 96.00 96.50 91.67 92.56 -3.93
BCL Bolan Casting 20300 124.10 122.00 122.75 119.00 119.23 -4.87
CSAP Crescent SteelXD 197900 159.34 160.00 160.00 151.38 157.32 -2.02
DKL Drekkar Kings 1000 5.61 5.50 5.50 5.32 5.41 -0.20
INIL Int. Ind.Ltd. 295100 276.36 278.00 282.98 265.65 268.08 -8.28
ISL Inter.Steel Ltd 6258100 121.27 120.50 121.90 115.21 115.21 -6.06
ITTEFAQ Ittefaq Iron Ind Lt 1455000 23.06 24.21 24.21 21.95 23.26 0.20
KSBP K.S.B.Pumps 100 318.02 325.00 325.00 325.00 325.00 6.98
MUGHAL Mughal Iron 626500 68.10 67.05 67.99 64.70 65.80 -2.30
PECO Pak Engineering 10000 234.00 230.00 230.00 229.95 229.95 -4.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like