Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 253000 10.05 10.05 10.30 9.90 10.22 0.17
ASLPS Aisha StelCoP/S 2000 7.51 8.50 8.50 8.50 8.50 0.99
ASTL Amreli Steels 1150500 41.80 41.90 42.10 40.30 41.28 -0.52
BCL Bolan Casting 8000 66.00 63.00 65.90 63.00 63.91 -2.09
CSAP Crescent Steel 19500 47.75 47.75 47.89 46.15 47.00 -0.75
DSL Dost Steels Ltd. 319500 5.43 5.50 5.50 5.35 5.42 -0.01
HSPI Huffaz Seamless 2000 17.10 16.80 16.90 16.80 16.90 -0.20
INIL Int. Ind.Ltd.XD 60000 135.51 137.00 137.00 133.51 135.23 -0.28
ISL Inter.Steel LtdXD 617500 63.84 64.20 66.40 63.02 65.67 1.83
ITTEFAQ Ittefaq Iron Ind 30500 10.20 10.12 10.20 10.02 10.18 -0.02
KSBP K.S.B.Pumps 200 161.98 164.99 165.00 164.99 165.00 3.02
MSCL Metro Steel 500 12.81 13.49 13.49 13.49 13.49 0.68
MUGHAL Mughal Iron 94500 39.46 39.50 39.79 39.11 39.49 0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like