Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1000 42.75 40.62 40.62 40.62 40.62 -2.13
ASL Aisha Steel Mill 4014500 16.00 16.00 16.10 15.00 15.20 -0.80
ASTL Amreli Steels 553500 78.02 77.89 77.89 74.12 74.12 -3.90
BCL Bolan Casting 41500 135.00 132.15 132.15 128.25 129.90 -5.10
CSAP Crescent Steel 36600 99.83 99.80 99.80 94.84 94.89 -4.94
DKL Drekkar Kings 8500 6.03 6.01 6.01 5.80 5.85 -0.18
DSL Dost Steels Ltd. 1267000 8.58 8.51 8.55 8.17 8.24 -0.34
HSPI Huffaz Seamless 1000 27.22 26.25 26.25 26.20 26.20 -1.02
INIL Int. Ind.Ltd.XD 178800 234.24 230.00 230.51 222.53 222.53 -11.71
ISL Inter.Steel Ltd 3333600 103.56 102.80 103.96 98.40 98.69 -4.87
ITTEFAQ Ittefaq Iron Ind Lt 79500 15.99 16.19 16.19 15.52 15.70 -0.29
KSBP K.S.B.Pumps 500 329.74 313.29 313.30 313.26 313.26 -16.48
MSCL Metro Steel 0 19.28 0.00 19.89 0.00 19.89 0.60
MUGHAL Mughal Iron 659000 65.85 64.00 64.10 62.56 62.56 -3.29

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like