Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 13-06-2018

Karachi, June 13, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 214000 17.17 17.19 17.19 16.80 16.91 -0.26
ASTL Amreli Steels 72500 81.02 80.50 81.50 80.26 81.03 0.01
BCL Bolan Casting 7900 142.00 141.10 148.00 139.00 144.91 2.91
CSAP Crescent Steel 5300 99.83 98.55 99.50 98.55 98.82 -1.01
DKL Drekkar Kings 500 6.24 6.40 6.40 6.40 6.40 0.16
DSL Dost Steels Ltd. 53500 9.13 9.10 9.16 9.00 9.08 -0.05
HSPI Huffaz Seamless 1000 30.15 29.60 29.60 29.20 29.20 -0.95
INIL Int. Ind.Ltd.XD 19200 248.08 243.00 245.00 240.01 243.40 -4.68
ISL Inter.Steel Ltd 426500 111.58 111.00 111.00 108.11 108.79 -2.79
ITTEFAQ Ittefaq Iron Ind Lt 12000 17.66 17.31 17.65 17.26 17.41 -0.25
MUGHAL Mughal Iron 73500 68.99 68.00 69.14 67.65 68.49 -0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like