Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 18-03-2019

Karachi, March 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 335500 9.68 9.96 10.04 9.58 9.95 0.27
ASTL Amreli Steels 303500 38.75 39.30 39.30 38.00 38.86 0.11
BCL Bolan Casting 2000 62.40 63.00 64.89 63.00 64.89 2.49
CSAP Crescent Steel 361500 43.47 43.00 43.00 41.40 42.44 -1.03
DSL Dost Steels Ltd. 438000 5.04 5.04 5.18 5.01 5.11 0.07
INIL Int. Ind.Ltd.XD 285200 130.42 129.95 129.95 124.05 128.49 -1.93
ISL Inter.Steel LtdXD 614500 62.13 62.95 64.50 61.61 63.88 1.75
ITTEFAQ Ittefaq Iron Ind 77500 9.82 9.99 10.00 9.70 10.00 0.18
KSBP K.S.B.Pumps 600 145.36 147.00 149.00 147.00 148.15 2.79
MSCL Metro Steel 500 14.35 13.35 13.35 13.35 13.35 -1.00
MUGHAL Mughal Iron 426000 37.55 37.90 39.25 37.30 38.57 1.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like