Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 19-03-2019

Karachi, March 19, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 79000 9.95 10.18 10.18 9.70 9.73 -0.22
ASLPS Aisha StelCoP/S 1500 8.50 9.00 9.00 9.00 9.00 0.50
ASTL Amreli Steels 381000 38.86 39.00 39.50 37.91 38.22 -0.64
CSAP Crescent Steel 311500 42.44 42.25 44.00 41.15 41.70 -0.74
DSL Dost Steels Ltd. 226000 5.11 5.23 5.23 5.01 5.06 -0.05
INIL Int. Ind.Ltd.XD 28400 128.49 128.00 128.90 125.12 125.29 -3.20
ISL Inter.Steel LtdXD 597500 63.88 64.90 64.90 62.01 62.19 -1.69
ITTEFAQ Ittefaq Iron Ind 56500 10.00 9.92 9.95 9.69 9.72 -0.28
KSBP K.S.B.Pumps 300 148.15 149.50 151.00 149.50 151.00 2.85
MSCL Metro Steel 1000 13.35 14.34 14.34 13.00 13.00 -0.35
MUGHAL Mughal Iron 141500 38.57 38.15 38.45 37.55 37.59 -0.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like