Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 864000 16.40 16.47 16.68 16.37 16.52 0.12
ASTL Amreli Steels 147000 73.95 74.00 74.90 71.75 72.24 -1.71
BCL Bolan Casting 180900 118.43 119.00 124.35 118.50 124.35 5.92
CSAP Crescent Steel 12000 97.53 98.00 99.00 97.50 98.00 0.47
DKL Drekkar Kings 3000 6.19 6.19 6.25 6.02 6.02 -0.17
DSL Dost Steels Ltd. 227500 8.52 8.68 8.68 8.50 8.53 0.01
HSPI Huffaz Seamless 5000 27.10 26.50 26.50 25.75 25.75 -1.35
INIL Int. Ind.Ltd.XD 26700 231.36 233.00 235.50 231.00 234.92 3.56
ISL Inter.Steel Ltd 676500 102.86 103.00 103.70 100.25 101.65 -1.21
ITTEFAQ Ittefaq Iron Ind Lt 23500 16.25 16.00 16.30 16.00 16.02 -0.23
KSBP K.S.B.Pumps 100 308.00 321.00 321.00 321.00 321.00 13.00
MSCL Metro Steel 2500 21.92 23.01 23.01 23.01 23.01 1.09
MUGHAL Mughal Iron 131000 63.49 62.10 64.50 61.99 62.23 -1.26

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like