Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 20-03-2019

Karachi, March 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 82000 9.73 9.57 9.80 9.57 9.60 -0.13
ASLPS Aisha StelCoP/S 2000 9.00 9.50 9.50 9.50 9.50 0.50
ASTL Amreli Steels 392000 38.22 38.10 38.25 37.25 37.36 -0.86
BCL Bolan Casting 3500 64.89 64.00 64.00 62.50 62.50 -2.39
CSAP Crescent Steel 151000 41.70 41.50 41.50 40.02 40.13 -1.57
DADX Dadex Eternit 1000 30.25 28.74 31.00 28.74 31.00 0.75
DSL Dost Steels Ltd. 137500 5.06 5.15 5.17 5.02 5.07 0.01
HSPI Huffaz Seamless 11000 16.83 17.35 17.83 17.35 17.72 0.89
INIL Int. Ind.Ltd.XD 168500 125.29 125.01 125.01 123.05 123.39 -1.90
ISL Inter.Steel LtdXD 414500 62.19 62.50 63.19 61.50 62.23 0.04
ITTEFAQ Ittefaq Iron Ind 38000 9.72 9.70 9.78 9.50 9.65 -0.07
MSCL Metro Steel 3000 13.00 12.16 12.99 12.00 12.99 -0.01
MUGHAL Mughal Iron 198000 37.59 37.40 37.88 37.05 37.30 -0.29

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like