Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 21-03-2019

Karachi, March 21, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1500 27.60 27.01 27.01 26.90 26.90 -0.70
ASL Aisha Steel Mill 2267000 9.60 9.65 10.00 9.40 9.90 0.30
ASLPS Aisha StelCoP/S 500 9.50 9.50 9.50 9.50 9.50 0.00
ASTL Amreli Steels 1629000 37.36 37.40 39.22 37.00 39.22 1.86
BCL Bolan Casting 1500 62.50 63.00 64.00 63.00 64.00 1.50
CSAP Crescent Steel 587500 40.13 40.06 41.99 39.30 40.65 0.52
DSL Dost Steels Ltd. 504500 5.07 5.04 5.25 4.93 5.16 0.09
INIL Int. Ind.Ltd.XD 1380900 123.39 122.91 123.80 119.00 121.06 -2.33
ISL Inter.Steel LtdXD 1595000 62.23 62.01 63.80 60.60 62.25 0.02
ITTEFAQ Ittefaq Iron Ind 365500 9.65 9.51 10.08 9.41 9.64 -0.01
KSBP K.S.B.Pumps 200 151.00 145.00 145.00 145.00 145.00 -6.00
MSCL Metro Steel 8500 12.99 12.00 13.05 12.00 12.87 -0.12
MUGHAL Mughal Iron 2166500 37.30 37.21 39.16 36.85 38.19 0.89
PECO Pak Engineering 200 149.25 145.00 145.00 142.00 143.50 -5.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like