Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 4481000 16.05 16.19 16.28 15.50 16.01 -0.04
ASTL Amreli Steels 1227500 69.36 67.56 70.10 67.56 69.32 -0.04
BCL Bolan Casting 97100 130.56 129.99 131.90 124.04 124.04 -6.52
CSAP Crescent Steel 15800 96.76 93.50 97.90 93.40 96.37 -0.39
DKL Drekkar Kings 2000 6.00 5.90 5.91 5.90 5.90 -0.10
DSL Dost Steels Ltd. 892000 8.42 8.45 8.45 8.19 8.21 -0.21
HSPI Huffaz Seamless 4000 24.47 23.61 23.80 23.25 23.25 -1.22
INIL Int. Ind.Ltd.XD 442400 232.84 231.00 231.00 225.21 227.49 -5.35
ISL Inter.Steel Ltd 2807700 99.87 99.01 102.47 97.75 101.11 1.24
ITTEFAQ Ittefaq Iron Ind Lt 444500 15.96 15.70 15.88 15.50 15.57 -0.39
MSCL Metro Steel 2500 24.16 25.36 25.36 25.36 25.36 1.20
MUGHAL Mughal Iron 406000 59.98 59.55 61.05 58.00 58.15 -1.83
PECO Pak Engineering 100 230.00 230.00 230.00 230.00 230.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like