Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 3835500 16.01 16.19 16.19 15.10 15.65 -0.36
ASTL Amreli Steels 574000 69.32 70.45 70.45 65.86 66.16 -3.16
BCL Bolan Casting 70600 124.04 121.10 121.10 117.84 117.84 -6.20
CSAP Crescent Steel 33400 96.37 96.00 96.00 91.56 92.61 -3.76
DKL Drekkar Kings 15000 5.90 6.00 6.00 5.77 5.80 -0.10
DSL Dost Steels Ltd. 779000 8.21 8.37 8.37 8.04 8.08 -0.13
HSPI Huffaz Seamless 18000 23.25 23.00 23.00 22.09 22.09 -1.16
INIL Int. Ind.Ltd.XD 405300 227.49 229.39 229.89 217.00 218.78 -8.71
ISL Inter.Steel Ltd 1061500 101.11 100.50 102.80 97.25 97.92 -3.19
ITTEFAQ Ittefaq Iron Ind Lt 2488500 15.57 15.51 15.60 14.60 15.31 -0.26
MSCL Metro Steel 4000 25.36 26.62 26.62 26.62 26.62 1.26
MUGHAL Mughal Iron 75000 58.15 58.97 59.09 57.00 57.26 -0.89

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like