Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 7735000 15.65 15.65 15.99 15.11 15.50 -0.15
ASTL Amreli Steels 744000 66.16 66.50 67.30 63.37 64.34 -1.82
BCL Bolan Casting 28000 117.84 115.00 115.00 111.95 111.95 -5.89
CSAP Crescent Steel 16000 92.61 93.27 93.27 89.50 89.79 -2.82
DKL Drekkar Kings 8000 5.80 5.71 5.80 5.70 5.72 -0.08
DSL Dost Steels Ltd. 1260500 8.08 8.10 8.28 7.92 8.03 -0.05
HSPI Huffaz Seamless 31000 22.09 21.50 21.50 20.99 20.99 -1.10
INIL Int. Ind.Ltd.XD 40400 218.78 221.80 221.80 208.55 209.52 -9.26
ISL Inter.Steel Ltd 2384500 97.92 97.95 98.00 93.03 93.08 -4.84
ITTEFAQ Ittefaq Iron Ind Lt 961500 15.31 15.35 15.50 14.31 14.34 -0.97
KSBP K.S.B.Pumps 500 321.00 304.95 304.95 304.95 304.95 -16.05
MSCL Metro Steel 272500 26.62 27.95 27.95 25.31 27.95 1.33
MUGHAL Mughal Iron 243500 57.26 55.14 57.79 54.48 56.16 -1.10
PECO Pak Engineering 200 230.00 218.51 218.51 218.51 218.51 -11.49

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like