Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 5049500 15.50 15.59 15.80 15.20 15.53 0.03
ASTL Amreli Steels 539500 64.34 65.00 67.55 64.50 65.36 1.02
BCL Bolan Casting 38000 111.95 112.50 114.97 109.50 112.60 0.65
CSAP Crescent Steel 382600 89.79 87.01 94.00 85.31 91.10 1.31
DKL Drekkar Kings 2000 5.72 5.70 5.90 5.70 5.77 0.05
DSL Dost Steels Ltd. 494500 8.03 8.00 8.12 7.85 7.96 -0.07
HSPI Huffaz Seamless 37500 20.99 20.45 22.03 20.07 20.10 -0.89
INIL Int. Ind.Ltd.XD 239900 209.52 213.00 219.99 213.00 217.68 8.16
ISL Inter.Steel Ltd 1322700 93.08 93.39 96.49 92.03 94.73 1.65
ITTEFAQ Ittefaq Iron Ind Lt 477500 14.34 14.69 14.69 13.75 13.78 -0.56
KSBP K.S.B.Pumps 4600 304.95 289.71 300.00 289.71 289.71 -15.24
MSCL Metro Steel 8000 27.95 27.50 29.24 27.50 27.80 -0.15
MUGHAL Mughal Iron 857000 56.16 57.06 58.93 55.25 56.30 0.14
PECO Pak Engineering 0 218.51 0.00 222.75 0.00 222.75 4.24

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like