Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 27-03-

Karachi, March 27, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 27.00 27.90 27.90 27.90 27.90 0.90
ASL Aisha Steel Mill 978000 9.74 9.62 10.07 9.62 9.87 0.13
ASTL Amreli Steels 2208500 39.92 40.30 41.88 40.00 41.60 1.68
BCL Bolan Casting 13500 55.60 55.01 58.38 55.01 58.04 2.44
CSAP Crescent Steel 512500 38.36 38.49 40.27 38.49 40.21 1.85
DSL Dost Steels Ltd. 700500 5.00 5.00 5.13 4.96 5.04 0.04
HSPI Huffaz Seamless 34500 18.25 18.49 19.25 18.49 19.25 1.00
INIL Int. Ind.Ltd.XD 729800 118.11 118.99 124.01 118.90 123.55 5.44
ISL Inter.Steel LtdXD 2882000 62.11 62.49 65.21 61.75 65.03 2.92
ITTEFAQ Ittefaq Iron Ind 118500 9.46 9.32 9.85 9.32 9.68 0.22
MSCL Metro Steel 500 11.67 11.90 11.90 11.90 11.90 0.23
MUGHAL Mughal Iron 623000 38.22 38.02 39.20 38.02 38.92 0.70

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like