Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 3367000 15.53 15.71 16.40 15.50 16.02 0.49
ASLPS Aisha StelCoP/S 0 19.92 0.00 19.71 0.00 19.71 -0.21
ASTL Amreli Steels 452500 65.36 65.36 68.62 65.00 68.62 3.26
BCL Bolan Casting 36500 112.60 110.30 117.50 110.30 116.77 4.17
CSAP Crescent Steel 193200 91.10 93.90 95.65 86.55 89.84 -1.26
DKL Drekkar Kings 12500 5.77 5.75 6.25 5.75 5.81 0.04
DSL Dost Steels Ltd. 1165000 7.96 8.01 8.25 7.98 8.00 0.04
HSPI Huffaz Seamless 31500 20.10 19.75 21.00 19.75 20.11 0.01
INIL Int. Ind.Ltd.XD 221500 217.68 221.99 228.56 220.10 228.00 10.32
ISL Inter.Steel Ltd 1969600 94.73 94.98 99.46 94.50 99.46 4.73
ITTEFAQ Ittefaq Iron Ind Lt 1288000 13.78 13.98 14.23 13.40 13.47 -0.31
KSBP K.S.B.Pumps 3300 289.71 275.30 280.00 275.23 275.23 -14.48
MSCL Metro Steel 5000 27.80 26.51 26.51 26.50 26.50 -1.30
MUGHAL Mughal Iron 691000 56.30 56.67 58.75 56.03 57.79 1.49
PECO Pak Engineering 1300 222.75 215.00 232.00 211.70 232.00 9.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like