Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 27.90 29.15 29.15 29.15 29.15 1.25
ASL Aisha Steel Mill 1482500 9.87 9.94 9.96 9.58 9.91 0.04
ASLPS Aisha StelCoP/S 1000 9.50 9.50 9.50 9.50 9.50 0.00
ASTL Amreli Steels 1512500 41.60 41.05 42.99 40.50 42.81 1.21
BCL Bolan Casting 6000 58.04 58.05 58.50 58.00 58.15 0.11
CSAP Crescent Steel 199500 40.21 39.22 40.50 38.25 38.48 -1.73
DSL Dost Steels Ltd. 450500 5.04 5.01 5.06 4.91 4.92 -0.12
HSPI Huffaz Seamless 3000 19.25 18.90 18.90 18.90 18.90 -0.35
INIL Int. Ind.Ltd.XD 362100 123.55 122.11 123.00 119.00 121.70 -1.85
ISL Inter.Steel LtdXD 2246000 65.03 64.88 65.20 63.00 63.18 -1.85
ITTEFAQ Ittefaq Iron Ind 63500 9.68 9.60 9.60 9.50 9.50 -0.18
MSCL Metro Steel 3000 11.90 11.36 11.98 11.20 11.98 0.08
MUGHAL Mughal Iron 297000 38.92 38.99 38.99 38.00 38.20 -0.72

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like