Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 29-03-2019

Karachi, March 29, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1000 29.15 30.55 30.55 30.00 30.00 0.85
ASL Aisha Steel Mill 5033500 9.91 9.99 10.70 9.99 10.53 0.62
ASTL Amreli Steels 905500 42.81 44.90 44.90 42.60 43.07 0.26
BCL Bolan Casting 1500 58.15 57.50 57.50 56.52 57.05 -1.10
CSAP Crescent Steel 117500 38.48 38.70 39.50 38.30 38.79 0.31
DSL Dost Steels Ltd. 795000 4.92 4.83 5.30 4.83 5.12 0.20
HSPI Huffaz Seamless 1000 18.90 18.26 18.26 18.25 18.25 -0.65
INIL Int. Ind.Ltd.XD 494200 121.70 127.78 127.78 122.00 124.10 2.40
ISL Inter.Steel LtdXD 1234000 63.18 63.02 64.44 63.02 64.03 0.85
ITTEFAQ Ittefaq Iron Ind 91000 9.50 9.50 9.90 9.41 9.52 0.02
KSBP K.S.B.Pumps 3100 150.00 150.50 151.00 150.50 150.75 0.75
MUGHAL Mughal Iron 558000 38.20 38.69 40.00 37.90 39.06 0.86
PECO Pak Engineering 100 143.50 138.00 138.00 138.00 143.50 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like