Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 2152000 16.14 16.14 16.20 15.70 15.77 -0.37
ASTL Amreli Steels 387500 70.93 71.10 72.99 70.00 70.55 -0.38
BCL Bolan Casting 28200 119.07 121.85 121.85 116.01 116.64 -2.43
CSAP Crescent Steel 119000 89.85 88.65 92.00 88.50 91.17 1.32
DKL Drekkar Kings 14000 5.82 5.62 5.98 5.62 5.90 0.08
DSL Dost Steels Ltd. 484000 8.00 7.99 8.01 7.86 7.91 -0.09
HSPI Huffaz Seamless 3000 20.60 21.49 21.50 20.90 20.90 0.30
INIL Int. Ind.Ltd.XD 173000 231.66 231.98 234.85 228.00 232.29 0.63
ISL Inter.Steel Ltd 804200 102.81 103.49 103.95 101.01 101.70 -1.11
ITTEFAQ Ittefaq Iron Ind Lt 67500 14.38 14.25 14.45 13.91 13.98 -0.40
KSBP K.S.B.Pumps 1000 280.00 280.00 280.00 280.00 280.00 0.00
MSCL Metro Steel 19000 25.18 23.93 24.94 23.93 24.44 -0.74
MUGHAL Mughal Iron 183000 60.28 60.50 63.00 59.07 61.42 1.14
PECO Pak Engineering 2200 234.53 226.50 246.25 226.50 246.25 11.72

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like