Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 30-11-2018

Karachi, November 30, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 33.44 35.11 35.11 35.11 35.11 1.67
ASL Aisha Steel Mill 2018000 10.94 11.00 11.00 10.35 10.41 -0.53
ASTL Amreli SteelsXD 175500 60.99 60.55 60.55 57.95 57.95 -3.04
BCL Bolan Casting 18200 85.87 83.98 84.00 81.58 81.58 -4.29
CSAP Crescent Steel 171500 65.07 64.30 64.30 61.82 61.82 -3.25
DKL Drekkar Kings 1000 4.20 4.55 4.59 4.55 4.57 0.37
DSL Dost Steels Ltd. 824500 6.21 6.30 6.30 5.80 6.01 -0.20
HSPI Huffaz Seamless 2500 26.01 25.16 25.16 25.15 25.15 -0.86
INIL Int. Ind.Ltd. 10600 165.49 160.06 161.00 158.00 160.00 -5.49
ISL Inter.Steel Ltd 1216300 82.56 82.25 82.69 78.44 78.44 -4.12
ITTEFAQ Ittefaq Iron IndXDX 832500 12.34 12.30 12.30 11.71 11.92 -0.42
KSBP K.S.B.Pumps 500 200.00 195.30 195.30 195.00 195.00 -5.00
MUGHAL Mughal Iron 219000 50.48 50.00 50.49 48.22 48.80 -1.68

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like