Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 08-08-2016

Karachi, August 08, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 34.70 35.00 35.00 35.00 35.00 0.30
ASL Aisha Steel Mill 16000 8.03 8.03 8.15 8.03 8.11 0.08
ASTL Amreli Steels L 371500 56.02 56.00 56.40 55.40 56.20 0.18
BCL Bolan Casting 500 44.59 43.25 43.25 43.25 43.25 -1.34
CSAP Crescent Steel 1365100 129.66 129.50 134.00 128.25 130.04 0.38
DADX Dadex Eternit 1000 39.01 38.51 38.51 38.50 38.50 -0.51
DKL Drekkar Kings 13500 11.48 11.45 11.45 11.31 11.33 -0.15
HSPI Huffaz Seamless 2000 17.29 17.00 17.00 16.95 16.95 -0.34
INIL Int. Ind.Ltd. 14500 87.46 86.15 87.50 86.10 87.00 -0.46
ISL Inter.Steel Ltd 138500 43.52 43.40 43.49 42.73 42.85 -0.67
KSBP K.S.B.Pumps 65200 293.78 296.00 297.95 285.00 286.07 -7.71
MUGHAL Mughal Iron and Ste 167500 73.04 72.50 73.96 72.50 72.53 -0.51
PECO Pak Engineering 700 239.50 240.00 241.00 240.00 240.50 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like