Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 12-04-2016 –

Karachi, April 12, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1000 35.00 33.31 33.31 33.31 33.31 -1.69
ASL Aisha Steel Mill 81000 8.67 8.55 8.55 8.26 8.27 -0.40
ASLPS Aisha StelCoP/S 3000 8.00 7.55 7.55 7.50 7.50 -0.50
ASTL Amreli Steels L 1389500 58.93 59.00 59.89 58.36 59.02 0.09
BCL Bolan Casting 2000 53.00 0.00 52.00 52.00 53.00 0.00
CSAP Crescent Steel 1408000 121.21 121.21 127.27 121.00 127.17 5.96
DKL Drekkar Kings 16000 14.90 14.60 14.99 14.32 14.86 -0.04
HSPI Huffaz Seamless 1000 18.00 18.00 18.00 18.00 18.00 0.00
ISL Inter.Steel Ltd 696000 23.50 23.28 24.00 23.00 23.75 0.25
KSBP K.S.B.Pumps 3100 245.71 244.00 244.00 235.00 237.50 -8.21
MUGHAL Mughal IronandSte 690000 68.62 69.49 70.20 68.55 69.64 1.02
DSL Dost Steels Ltd 302000 14.45 14.32 14.95 14.17 14.79 0.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like