Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 15-04-2016

Karachi, April 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 1000 7.32 7.66 7.66 7.66 7.66 0.34
ASLPS Aisha StelCoP/S 1000 5.41 5.20 5.20 5.15 5.15 -0.26
ASTL Amreli Steels L 231000 50.60 49.41 49.98 49.17 49.38 -1.22
BCL Bolan Casting 1000 43.00 0.00 42.50 42.50 43.00 0.00
CSAP Crescent Steel 91300 119.60 120.00 120.00 117.00 119.49 -0.11
DADX Dadex Eternit 1500 38.01 37.51 37.51 36.51 36.51 -1.50
DKL Drekkar Kings 56000 10.74 10.95 11.00 10.71 10.90 0.16
INIL Int. Ind.Ltd.XD 41000 63.00 62.00 63.00 62.00 63.00 0.00
ISL Inter.Steel Ltd 193500 26.26 26.20 26.59 26.00 26.02 -0.24
KSBP K.S.B.Pumps 6300 193.01 196.00 202.50 195.00 202.45 9.44
MUGHAL Mughal IronandSte 150500 66.71 66.05 66.98 66.01 66.22 -0.49
DSL Dost Steels Ltd 2869000 15.33 15.74 16.33 15.70 16.09 0.76

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like