Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 21-04-2016

Karachi, April 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1000 27.44 28.00 28.00 28.00 28.00 0.56
ASL Aisha Steel Mill 20500 7.66 7.71 7.78 7.45 7.45 -0.21
ASLPS Aisha StelCoP/S 10000 5.15 5.15 5.15 5.00 5.00 -0.15
ASTL Amreli Steels L 258500 49.38 49.65 50.20 49.15 49.89 0.51
CSAP Crescent Steel 123200 119.49 119.00 120.80 117.50 117.60 -1.89
DKL Drekkar Kings 14500 10.90 11.12 11.25 10.80 10.86 -0.04
HSPI Huffaz Seamless 1000 16.56 16.50 16.50 16.50 16.50 -0.06
INIL Int. Ind.Ltd.XD 5500 63.00 63.00 63.00 62.00 62.02 -0.98
ISL Inter.Steel Ltd 621500 26.02 26.47 26.50 26.00 26.06 0.04
KSBP K.S.B.Pumps 11300 202.45 201.00 204.55 199.00 199.91 -2.54
MUGHAL Mughal IronandSte 343000 66.22 66.70 67.50 66.46 67.11 0.89
DSL Dost Steels Ltd 25500 12.21 11.86 12.40 11.80 12.16 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like