Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 01-04-2019

Karachi, April 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 29000 17.98 18.00 18.00 17.55 17.65 -0.33
CLOV Clover Pakistan 3500 142.08 144.00 144.00 139.20 139.65 -2.43
EFOODS Engro Foods Ltd. 132500 69.16 68.98 68.98 66.80 67.01 -2.15
FFL Fauji Foods Ltd 438000 26.10 25.86 25.96 25.50 25.61 -0.49
GLPL Gillette Pak 100 194.45 193.00 193.00 193.00 194.45 0.00
MFL Matco Foods Ltd 834500 34.45 33.28 34.50 32.73 33.78 -0.67
MUREB Murree BreweryXD 200 781.00 775.00 796.00 775.00 796.00 15.00
NATF National Foods 100 189.04 189.00 189.00 189.00 189.04 0.00
NESTLE Nestle Pakistan 20 7191.80 7000.00 7000.00 7000.00 7000.00 -191.80
PREMA At-Tahur Limite 429000 27.61 27.01 27.30 26.23 26.74 -0.87
QUICE Quice Food 75000 4.10 4.10 4.16 4.02 4.10 0.00
RMPL Rafhan Maize 40 7045.00 6865.00 6900.01 6865.00 6900.01 -144.99
SHEZ Shezan Inter. 500 428.43 429.00 440.00 425.00 436.67 8.24
TREET Treet Corp 139500 20.51 20.25 20.25 19.50 19.87 -0.64
UPFL Unilever FoodsXD 40 7324.00 7220.00 7220.00 7200.00 7200.00 -124.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like