Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 02-02-2018

Karachi, February 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 387500 25.57 25.40 26.65 25.40 26.23 0.66
CLOV Clover Pakistan 28000 64.86 68.10 68.10 68.10 68.10 3.24
EFOODS Engro Foods Ltd. 796000 91.44 91.45 93.80 91.00 91.73 0.29
FFL Fauji Foods Ltd 8943000 20.20 20.49 21.19 20.22 20.71 0.51
FFLNV Fauji FoodsNonV 1060500 19.28 19.20 20.28 19.20 20.07 0.79
MFFL MithchellsFruit 200 277.00 270.00 279.99 270.00 279.99 2.99
MUREB Murree Brewery 250 829.44 870.91 870.91 870.91 870.91 41.47
NATF National Foods 700 303.10 308.00 308.00 302.11 302.50 -0.60
NESTLE Nestle Pakistan 20 11050.00 11504.00 11504.00 11504.00 11504.00 454.00
QUICE Quice Food 1267000 6.13 6.29 6.30 6.00 6.01 -0.12
RMPL Rafhan Maize 140 7000.00 7000.10 7350.00 7000.10 7350.00 350.00
SCL Shield Corp. 1550 316.81 303.51 324.95 303.51 314.50 -2.31
SHEZ Shezan Inter. 3600 505.32 505.00 505.00 495.00 503.75 -1.57
TCLTC Treet Corp(PTCs) 2000 14.31 14.21 15.16 14.21 14.50 0.19
TREET Treet Corp 505000 46.08 46.24 46.70 45.70 45.89 -0.19
UPFL Unilever Foods 80 8100.00 7911.00 8100.00 7911.00 8100.00 0.00
ZIL ZIL Limited 64500 125.05 127.00 131.30 126.00 128.74 3.69

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 02-02-2018

Karachi, February 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 387500 25.57 25.40 26.65 25.40 26.23 0.66
CLOV Clover Pakistan 28000 64.86 68.10 68.10 68.10 68.10 3.24
EFOODS Engro Foods Ltd. 796000 91.44 91.45 93.80 91.00 91.73 0.29
FFL Fauji Foods Ltd 8943000 20.20 20.49 21.19 20.22 20.71 0.51
FFLNV Fauji FoodsNonV 1060500 19.28 19.20 20.28 19.20 20.07 0.79
MFFL MithchellsFruit 200 277.00 270.00 279.99 270.00 279.99 2.99
MUREB Murree Brewery 250 829.44 870.91 870.91 870.91 870.91 41.47
NATF National Foods 700 303.10 308.00 308.00 302.11 302.50 -0.60
NESTLE Nestle Pakistan 20 11050.00 11504.00 11504.00 11504.00 11504.00 454.00
QUICE Quice Food 1267000 6.13 6.29 6.30 6.00 6.01 -0.12
RMPL Rafhan Maize 140 7000.00 7000.10 7350.00 7000.10 7350.00 350.00
SCL Shield Corp. 1550 316.81 303.51 324.95 303.51 314.50 -2.31
SHEZ Shezan Inter. 3600 505.32 505.00 505.00 495.00 503.75 -1.57
TCLTC Treet Corp(PTCs) 2000 14.31 14.21 15.16 14.21 14.50 0.19
TREET Treet Corp 505000 46.08 46.24 46.70 45.70 45.89 -0.19
UPFL Unilever Foods 80 8100.00 7911.00 8100.00 7911.00 8100.00 0.00
ZIL ZIL Limited 64500 125.05 127.00 131.30 126.00 128.74 3.69

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like