Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 06-11-2019

Karachi, November 06, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 933000 13.40 13.50 13.75 13.03 13.23 -0.17
CLOV Clover Pakistan 29000 61.33 58.51 62.90 58.51 60.71 -0.62
FCEPL Frieslandcampina 270000 69.09 69.00 71.60 69.00 70.06 0.97
FFL Fauji Foods Ltd 8850500 11.29 11.45 12.10 11.40 11.74 0.45
GLPL Gillette PakXD 2600 169.98 169.99 170.00 169.99 170.00 0.02
MFFL MithchellsFruit 800 233.25 225.00 240.00 225.00 240.00 6.75
MFL Matco Foods Ltd 253000 24.88 25.85 25.99 24.55 24.74 -0.14
MUREB Murree BreweryXD 700 683.65 699.99 700.00 694.00 699.29 15.64
NATF National FoodsXB 11600 152.42 158.98 158.98 153.50 154.62 2.20
NESTLE Nestle Pakistan 80 6465.00 6788.00 6788.00 6778.00 6779.00 314.00
PREMA At-Tahur Ltd.XD 764000 19.17 19.91 20.17 19.91 20.17 1.00
QUICE Quice Food 424000 3.61 3.70 3.76 3.63 3.65 0.04
RMPL Rafhan Maize 20 7400.00 0.00 7400.00 7400.00 7400.00 0.00
TREET Treet Corp 861000 16.77 16.95 17.49 16.82 16.87 0.10
ZIL ZIL Limited 10500 108.30 108.00 108.00 102.89 107.50 -0.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like