Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 139500 23.50 23.40 23.40 22.65 22.96 -0.54
CLOV Clover Pakistan 12000 49.30 48.60 48.75 47.00 48.03 -1.27
EFOODS Engro Foods Ltd. 185800 80.05 80.10 80.10 76.06 76.38 -3.67
FFL Fauji Foods Ltd 1247000 18.76 18.90 18.96 17.76 17.79 -0.97
FFLNV Fauji FoodsNonV 73000 15.18 14.90 14.90 14.40 14.60 -0.58
MFFL MithchellsFruit 300 279.98 265.99 280.98 265.99 280.98 1.00
MUREB Murree BreweryXD 250 706.53 701.00 739.90 700.01 700.35 -6.18
NATF National Foods 13800 307.34 312.00 322.70 306.00 319.85 12.51
QUICE Quice Food 102000 5.09 5.15 5.15 4.90 4.92 -0.17
TREET Treet Corp 771500 40.07 39.81 40.05 38.07 38.14 -1.93
UPFL Unilever FoodsXD 20 6950.00 7000.00 7000.00 7000.00 7000.00 50.00
ZIL ZIL Limited 1100 86.10 85.00 87.89 85.00 87.83 1.73

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like