Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 08-03-2019

Karachi, March 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 292500 22.02 22.20 22.20 21.10 21.21 -0.81
CLOV Clover Pakistan 8000 164.50 160.00 164.49 157.00 160.35 -4.15
EFOODS Engro Foods Ltd. 132500 75.23 75.00 75.00 73.00 73.26 -1.97
FFL Fauji Foods Ltd 953000 29.82 29.75 30.10 29.31 29.48 -0.34
MFFL MithchellsFruit 7500 260.37 273.00 273.38 273.00 273.38 13.01
MFL Matco Foods Ltd 149000 30.72 31.11 31.11 30.01 30.03 -0.69
MUREB Murree Brewery 3850 802.50 800.00 810.00 800.00 809.54 7.04
NATF National Foods 3900 190.97 196.00 197.00 187.11 188.33 -2.64
PREMA At-Tahur Limite 744000 28.25 27.95 28.50 27.25 28.24 -0.01
QUICE Quice Food 20000 4.32 4.24 4.30 4.23 4.24 -0.08
SCL Shield Corp. 100 226.25 232.00 232.00 232.00 226.25 0.00
TREET Treet Corp 42500 22.40 22.50 22.51 22.20 22.35 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like