Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 08-08-2016

Karachi, August 08, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1412000 55.17 55.05 57.38 55.00 56.51 1.34
CLOV Clover Pakistan 6000 43.97 43.89 44.20 43.60 43.60 -0.37
EFOODS Engro Foods Ltd. 121800 143.66 144.34 144.34 143.02 143.32 -0.34
FFL Fauji Foods Ltd 331100 97.97 98.00 98.59 96.01 96.78 -1.19
FFLNV Fauji FoodsNonV 46500 83.20 82.66 87.00 82.50 84.82 1.62
ISIL Ismail Industr 2000 260.80 260.50 270.00 260.50 267.83 7.03
MFFL MithchellsFruit 1500 285.50 285.00 287.00 285.00 286.00 0.50
MUREB Murree Brewery 100 777.00 751.00 770.00 751.00 770.00 -7.00
NATF National Foods 1400 275.00 275.10 275.50 274.00 275.40 0.40
QUICE Quice Food 366500 8.19 8.30 8.40 8.12 8.14 -0.05
RMPL Rafhan Maize 120 7499.99 7324.00 7700.00 7324.00 7700.00 200.01
SHEZ Shezan Inter. 100 424.00 439.00 439.00 439.00 439.00 15.00
TREET Treet Corp 664500 52.63 52.95 52.95 51.90 52.32 -0.31
UPFL Unilever Foods 40 5480.00 5255.00 5255.00 5208.01 5208.01 -271.99
ZIL ZIL Limited 3000 83.51 83.51 83.55 83.50 83.53 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like