Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 08-12-2017

Karachi, December 08, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 90000 24.43 24.50 24.50 23.90 23.99 -0.44
CLOV Clover Pakistan 5000 49.44 50.90 50.90 49.03 49.30 -0.14
EFOODS Engro Foods Ltd. 113100 81.21 81.51 81.98 80.50 80.68 -0.53
FFL Fauji Foods Ltd 458500 18.13 17.93 18.10 17.78 17.88 -0.25
FFLNV Fauji FoodsNonV 82500 14.67 14.51 14.56 14.41 14.55 -0.12
MFFL MithchellsFruit 100 278.98 279.85 279.85 279.85 279.85 0.87
NATF National Foods 400 304.17 302.00 302.00 293.10 293.10 -11.07
QUICE Quice Food 467500 5.01 5.05 5.06 5.00 5.05 0.04
TCLTC Treet Corp(PTCs)XD 2000 17.01 17.00 18.01 17.00 18.00 0.99
TREET Treet Corp 552000 41.35 41.48 41.90 40.75 41.13 -0.22
ZIL ZIL Limited 9500 91.48 90.00 90.00 86.91 87.51 -3.97

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like