Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 10-05-2018

Karachi, May 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 179000 28.88 29.00 29.30 28.10 28.25 -0.63
CLOV Clover Pakistan 292500 102.39 100.30 107.50 99.80 107.50 5.11
EFOODS Engro Foods Ltd.XD 176000 100.65 101.00 101.00 99.66 100.03 -0.62
FFL Fauji Foods Ltd 1736000 37.32 37.50 37.80 36.60 36.88 -0.44
ISIL Ismail Ind 100 399.00 399.00 399.00 399.00 399.00 0.00
MFL Matco Foods Ltd 2490000 39.96 40.30 41.49 39.62 40.37 0.41
MUREB Murree BreweryXD 1200 780.00 790.00 790.00 762.00 784.50 4.50
QUICE Quice Food 88000 6.88 6.88 6.89 6.75 6.85 -0.03
RMPL Rafhan Maize 20 7900.00 7750.00 7750.00 7750.00 7750.00 -150.00
SCL Shield Corp. 1050 285.00 272.00 272.00 270.75 270.88 -14.12
SHEZ Shezan Inter. 1300 626.00 629.98 640.00 611.00 638.00 12.00
TCLTC Treet Corp(PTCs) 1000 16.42 0.00 16.42 16.42 16.42 0.00
TREET Treet Corp 174500 40.56 40.18 40.89 40.00 40.08 -0.48
UPFLR Unilever Pak(R) 20 2580.75 2451.72 2451.72 2451.72 2451.72 -129.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like