Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 303500 12.32 12.39 12.70 12.16 12.39 0.07
CLOV Clover Pakistan 24000 61.92 61.51 63.90 61.00 62.94 1.02
FCEPL Frieslandcampina 439000 67.94 68.00 70.60 66.99 69.77 1.83
FFL Fauji Foods Ltd 4934500 12.56 12.59 13.01 12.35 12.62 0.06
GLPL Gillette Pak 500 172.99 165.00 169.99 164.35 167.17 -5.82
MFL Matco Foods Ltd 77000 25.89 26.10 26.18 25.61 25.73 -0.16
MUREB Murree Brewery 400 665.96 684.85 684.85 673.70 673.85 7.89
NATF National FoodsXDXB 4700 152.46 155.98 159.90 154.00 156.95 4.49
NESTLE Nestle Pakistan 160 5520.00 5520.00 5520.00 5518.00 5520.00 0.00
PREMA At-Tahur Limite 778500 18.07 18.09 18.49 17.51 17.80 -0.27
QUICE Quice Food 804500 3.41 3.40 3.65 3.36 3.40 -0.01
SCL Shield Corp. 0 185.30 0.00 185.31 185.31 185.31 0.01
TCLTC Treet Corp(PTCs) 15000 5.29 5.48 5.50 5.11 5.11 -0.18
TREET Treet Corp 285000 15.80 15.99 16.15 15.50 15.70 -0.10
UPFL Unilever Foods 100 5551.00 5828.55 5828.55 5828.55 5828.55 277.55
ZIL ZIL Limited 17000 93.70 91.00 93.50 91.00 93.50 -0.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like