Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 11-03-2019

Karachi, March 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 126500 21.21 21.55 21.75 21.15 21.39 0.18
CLOV Clover Pakistan 1600 160.35 160.00 160.00 156.50 156.83 -3.52
EFOODS Engro Foods Ltd. 97000 73.26 73.15 74.00 72.40 72.67 -0.59
FFL Fauji Foods Ltd 530500 29.48 29.59 29.90 29.20 29.36 -0.12
MFFL MithchellsFruit 6400 273.38 283.90 287.04 283.90 287.04 13.66
MFL Matco Foods Ltd 57500 30.03 30.00 30.20 29.76 29.85 -0.18
MUREB Murree BreweryXD 1450 799.54 798.99 809.90 790.00 806.90 7.36
NATF National Foods 1800 188.33 192.00 192.99 190.00 190.00 1.67
PREMA At-Tahur Limite 618000 28.24 28.24 28.49 27.70 28.21 -0.03
QUICE Quice Food 121000 4.24 4.27 4.30 4.13 4.17 -0.07
SHEZ Shezan Inter. 700 489.17 464.72 495.00 464.72 488.00 -1.17
TREET Treet Corp 85500 22.35 22.52 22.55 22.25 22.30 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like