Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 11-05-2016

Karachi, May 11, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 111000 55.49 56.00 56.00 55.00 55.01 -0.48
CLOV Clover Pakistan SPO 463500 94.41 90.55 95.99 89.69 94.20 -0.21
EFOODS Engro Foods Ltd. 1713700 162.33 163.00 163.75 160.50 161.25 -1.08
MFFL MithchellsFruit 400 280.00 282.00 288.50 282.00 282.00 2.00
MUREB Murree Brewery 2580 769.90 745.00 797.99 740.00 796.90 27.00
NATF National Foods 1100 298.49 297.00 297.00 296.50 296.50 -1.99
NESTLE Nestle Pak 800 6650.00 6700.00 6700.00 6699.99 6699.99 49.99
NOPK Noon Pakistan 190500 120.08 120.50 120.50 114.08 114.08 -6.00
NOPKNV NoonPakNonVot 76500 61.13 61.45 61.52 58.08 58.08 -3.05
NOPKR1 Noon Pak(R) 297300 68.88 65.44 65.44 65.44 65.44 -3.44
QUICE Quice Food 65000 6.99 7.04 7.13 7.00 7.05 0.06
RMPL Rafhan Maize SPOT 20 7990.00 7999.00 7999.00 7999.00 7999.00 9.00
SCL Shield Corp. 0 638.40 0.00 615.74 615.74 615.74 -22.67
TREET Treet Corp 504500 47.27 47.30 48.30 47.42 47.65 0.38
UPFL Unilever Foods 100 5470.00 5300.00 5300.00 5196.50 5196.50 -273.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like