Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 613500 29.76 29.99 30.80 29.00 29.33 -0.43
CLOV Clover Pakistan 33500 195.41 198.80 203.00 192.50 196.53 1.12
EFOODS Engro Foods Ltd. 111500 97.53 98.69 98.77 95.50 95.72 -1.81
FFL Fauji Foods Ltd 4739500 34.93 35.14 36.25 34.00 34.42 -0.51
ISIL Ismail Ind 100 380.00 399.00 399.00 399.00 399.00 19.00
MFL Matco Foods Ltd 1969500 38.97 40.00 40.91 39.25 39.44 0.47
NATF National Foods 100 294.34 300.00 300.00 300.00 300.00 5.66
QUICE Quice Food 109500 5.33 5.40 5.50 5.30 5.32 -0.01
RMPL Rafhan Maize 240 8177.50 8177.00 8586.37 7800.00 7853.33 -324.17
SHEZ Shezan Inter. 1000 577.00 560.00 605.85 550.00 580.00 3.00
TREET Treet Corp 160000 38.05 38.40 38.40 37.00 37.17 -0.88
UPFL Unilever Foods 160 8099.00 8499.00 8499.00 7695.00 7785.00 -314.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like