Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 81000 22.68 22.50 23.44 22.50 22.54 -0.14
CLOV Clover Pakistan 28500 47.10 45.61 46.94 45.00 45.39 -1.71
EFOODS Engro Foods Ltd. 315300 75.83 75.83 75.83 72.04 72.07 -3.76
FFL Fauji Foods Ltd 700000 17.71 17.70 18.00 16.71 16.72 -0.99
FFLNV Fauji FoodsNonV 82000 14.95 14.57 14.60 13.96 14.10 -0.85
MUREB Murree BreweryXD 400 700.35 700.01 700.01 670.11 671.06 -29.29
NATF National Foods 6000 334.00 340.00 342.00 340.00 340.00 6.00
NESTLE Nestle PakistanXD 40 12075.00 12195.00 12195.00 12195.00 12195.00 120.00
QUICE Quice Food 170000 4.90 4.81 5.00 4.78 4.82 -0.08
RMPL Rafhan Maize 40 6700.00 0.00 6700.00 6700.00 6700.00 0.00
SHEZ Shezan Inter.XD 1000 451.00 450.18 473.00 450.18 470.72 19.72
TCLTC Treet Corp(PTCs)XD 500 17.00 16.00 16.00 16.00 16.00 -1.00
TREET Treet Corp 308000 37.66 37.70 38.15 35.78 35.78 -1.88
UPFL Unilever Foods 480 7000.00 0.00 7000.00 7000.00 7000.00 0.00
ZIL ZIL Limited 600 87.83 85.00 85.20 85.00 85.08 -2.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 81000 22.68 22.50 23.44 22.50 22.54 -0.14
CLOV Clover Pakistan 28500 47.10 45.61 46.94 45.00 45.39 -1.71
EFOODS Engro Foods Ltd. 315300 75.83 75.83 75.83 72.04 72.07 -3.76
FFL Fauji Foods Ltd 700000 17.71 17.70 18.00 16.71 16.72 -0.99
FFLNV Fauji FoodsNonV 82000 14.95 14.57 14.60 13.96 14.10 -0.85
MUREB Murree BreweryXD 400 700.35 700.01 700.01 670.11 671.06 -29.29
NATF National Foods 6000 334.00 340.00 342.00 340.00 340.00 6.00
NESTLE Nestle PakistanXD 40 12075.00 12195.00 12195.00 12195.00 12195.00 120.00
QUICE Quice Food 170000 4.90 4.81 5.00 4.78 4.82 -0.08
RMPL Rafhan Maize 40 6700.00 0.00 6700.00 6700.00 6700.00 0.00
SHEZ Shezan Inter.XD 1000 451.00 450.18 473.00 450.18 470.72 19.72
TCLTC Treet Corp(PTCs)XD 500 17.00 16.00 16.00 16.00 16.00 -1.00
TREET Treet Corp 308000 37.66 37.70 38.15 35.78 35.78 -1.88
UPFL Unilever Foods 480 7000.00 0.00 7000.00 7000.00 7000.00 0.00
ZIL ZIL Limited 600 87.83 85.00 85.20 85.00 85.08 -2.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like